SuperCom Ltd (SPCB)

0.2111 0.00 (0.00%) USD  |  NASDAQ  |  May 02, 14:33
More

SuperCom Price: 0.2111 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.2129 0.219 0.2026 0.2075 3.679M
Apr 30, 2024 0.229 0.2327 0.22 0.2215 3.978M
Apr 29, 2024 0.23 0.239 0.2212 0.239 5.624M
Apr 26, 2024 0.2453 0.2614 0.2352 0.2399 6.806M
Apr 25, 2024 0.2633 0.291 0.251 0.252 52.84M
Apr 24, 2024 0.24 0.24 0.22 0.2236 4.864M
Apr 23, 2024 0.26 0.2685 0.23 0.24 9.033M
Apr 22, 2024 0.2996 0.3385 0.26 0.2897 70.66M
Apr 19, 2024 0.28 0.285 0.2198 0.22 13.91M
Apr 18, 2024 0.3091 0.315 0.24 0.24 8.568M
Apr 17, 2024 0.3231 0.394 0.3154 0.3599 11.38M
Apr 16, 2024 0.48 0.48 0.338 0.3729 33.60M
Apr 15, 2024 0.36 0.545 0.3301 0.4004 127.58M
Apr 12, 2024 0.2534 0.3007 0.25 0.276 18.69M
Apr 11, 2024 0.2435 0.245 0.2211 0.2344 4.171M
Apr 10, 2024 0.214 0.253 0.1902 0.24 12.27M
Apr 09, 2024 0.205 0.2237 0.188 0.2237 3.992M
Apr 08, 2024 0.2455 0.2478 0.207 0.2224 10.79M
Apr 05, 2024 0.279 0.345 0.2352 0.288 88.92M
Apr 04, 2024 0.18 0.235 0.171 0.21 9.514M
Apr 03, 2024 0.1666 0.18 0.1666 0.1758 309114.0
Apr 02, 2024 0.1735 0.1769 0.1703 0.1743 452711.0
Apr 01, 2024 0.1709 0.1821 0.166 0.169 269545.0
Mar 28, 2024 0.1778 0.1912 0.166 0.166 679417.0
Mar 27, 2024 0.1799 0.209 0.1751 0.178 1.628M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1624
Minimum
Mar 06 2024
26.70
Maximum
Jun 09 2020
6.628
Average
6.10
Median
Jan 31 2020

Price Benchmarks

Elbit Systems Ltd 201.16
TAT Technologies Ltd 11.88
Caesarstone Ltd 6.46
Kornit Digital Ltd 15.76
Rail Vision Ltd 1.05

Price Related Metrics

PS Ratio 0.0628
Price to Book Value 1.277
Earnings Yield -305.1%
Market Cap 6.149M